U.S. markets open in 2 hours 8 minutes
F S&P 500
5,263.25 -20.75 (-0.39%) F Dow Jones
38,191.00 -333.00 (-0.86%) F Nasdaq
18,746.00 -56.75 (-0.30%) E-mini Russell 2000 Index Futur
2,044.20 +2.60 (+0.13%) Petróleo
78.99 -0.24 (-0.30%) Oro
2,360.90 -3.20 (-0.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18975.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C18975000 | 2024-05-29 3:48PM EDT | 2024-05-30 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 6.25% |
| NDXP240531C18975000 | 2024-05-29 3:58PM EDT | 2024-05-31 | 16.52 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
| NDXP240603C18975000 | 2024-05-29 9:47AM EDT | 2024-06-03 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NDXP240604C18975000 | 2024-05-28 12:30PM EDT | 2024-06-04 | 77.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
| NDXP240605C18975000 | 2024-05-23 9:44AM EDT | 2024-06-05 | 126.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240607C18975000 | 2024-05-29 2:02PM EDT | 2024-06-07 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240614C18975000 | 2024-05-29 3:11PM EDT | 2024-06-14 | 163.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 1.56% |
| NDX240621C18975000 | 2024-05-29 9:41AM EDT | 2024-06-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.78% |
| NDXP240628C18975000 | 2024-05-29 12:39PM EDT | 2024-06-28 | 276.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| NDXP240705C18975000 | 2024-05-16 2:22PM EDT | 2024-07-05 | 279.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX240719C18975000 | 2024-05-29 11:19AM EDT | 2024-07-19 | 383.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| NDX240816C18975000 | 2024-05-29 12:01PM EDT | 2024-08-16 | 558.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P18975000 | 2024-05-23 10:46AM EDT | 2024-06-06 | 255.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240610P18975000 | 2024-05-23 10:46AM EDT | 2024-06-10 | 274.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240611P18975000 | 2024-05-23 10:04AM EDT | 2024-06-11 | 299.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240612P18975000 | 2024-05-24 1:13PM EDT | 2024-06-12 | 289.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18975000 | 2024-05-29 10:36AM EDT | 2024-06-21 | 328.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240719P18975000 | 2024-05-29 11:19AM EDT | 2024-07-19 | 451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.